Zurich Insurance Group AG/ CH0011075394 /
| 2024-06-14 5:30:15 PM | Chg. -1.10 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.00CHF | -0.23% | 9,651 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 68.84 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:15 PM | 471.40 | 32 |
| 2024-06-14 | 5:30:15 PM | 471.40 | 91 |
| 2024-06-14 | 5:19:46 PM | 471.00 | 4 |
| 2024-06-14 | 5:19:34 PM | 470.90 | 1 |
| 2024-06-14 | 5:19:34 PM | 470.90 | 1 |
| 2024-06-14 | 5:19:34 PM | 470.90 | 1 |
| 2024-06-14 | 5:19:03 PM | 470.80 | 10 |
| 2024-06-14 | 5:19:01 PM | 470.75 | 15 |
| 2024-06-14 | 5:19:00 PM | 470.70 | 2 |
| 2024-06-14 | 5:19:00 PM | 470.70 | 7 |
| 2024-06-14 | 5:18:35 PM | 470.80 | 7 |
| 2024-06-14 | 5:18:35 PM | 470.80 | 1 |
| 2024-06-14 | 5:18:28 PM | 470.70 | 11 |
All quotes in CHF
