Zurich Insurance Group AG/ CH0011075394 /
| 2024-06-21 5:19:59 PM | Chg. -1.35 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.80CHF | -0.28% | 7,266 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 70.79 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:59 PM | 483.80 | 12 |
| 2024-06-21 | 5:19:43 PM | 483.80 | 3 |
| 2024-06-21 | 5:16:51 PM | 484.00 | 9 |
| 2024-06-21 | 5:16:51 PM | 484.00 | 6 |
| 2024-06-21 | 5:16:42 PM | 484.00 | 1 |
| 2024-06-21 | 5:16:42 PM | 484.10 | 15 |
| 2024-06-21 | 5:16:20 PM | 484.10 | 2 |
| 2024-06-21 | 5:16:20 PM | 484.10 | 68 |
| 2024-06-21 | 5:16:09 PM | 484.10 | 1 |
| 2024-06-21 | 5:16:02 PM | 483.95 | 66 |
| 2024-06-21 | 5:16:00 PM | 484.00 | 2 |
| 2024-06-21 | 5:15:48 PM | 484.00 | 16 |
| 2024-06-21 | 5:15:46 PM | 484.00 | 10 |
All quotes in CHF
