Zumiez/ US9898171015 /
| 05/06/2024 21:59:55 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.28USD | +0.55% | 5,657 Turnover: 108,470.65 |
-Bid Size: - | -Ask Size: - | 383.38 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:55 | 19.28 | 8 |
| 05/06/2024 | 21:59:55 | 19.28 | 15 |
| 05/06/2024 | 21:59:55 | 19.28 | 10 |
| 05/06/2024 | 21:59:55 | 19.32 | 5 |
| 05/06/2024 | 21:59:54 | 19.32 | 2 |
| 05/06/2024 | 21:59:50 | 19.31 | 30 |
| 05/06/2024 | 21:59:18 | 19.32 | 100 |
| 05/06/2024 | 21:59:13 | 19.32 | 100 |
| 05/06/2024 | 21:58:45 | 19.30 | 43 |
| 05/06/2024 | 21:58:41 | 19.29 | 12 |
| 05/06/2024 | 21:58:41 | 19.29 | 13 |
| 05/06/2024 | 21:58:37 | 19.29 | 8 |
| 05/06/2024 | 21:57:39 | 19.32 | 23 |
All quotes in USD
