5/29/2024  9:59:50 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.06USD +1.65% 3,661
Turnover: 69,820.25
-Bid Size: - -Ask Size: - 377.82 mill.USD - -
 

Time & Sales

Date Time Last Volume
5/29/2024 9:59:50 PM 19.06 4
5/29/2024 9:59:50 PM 19.06 100
5/29/2024 9:59:33 PM 19.03 6
5/29/2024 9:59:19 PM 19.03 100
5/29/2024 9:59:19 PM 19.03 1
5/29/2024 9:58:45 PM 19.01 100
5/29/2024 9:58:45 PM 19.01 2
5/29/2024 9:58:36 PM 19.00 100
5/29/2024 9:58:21 PM 19.01 38
5/29/2024 9:58:21 PM 19.01 35
5/29/2024 9:58:12 PM 19.01 42
5/29/2024 9:57:30 PM 19.02 67
5/29/2024 9:57:30 PM 19.02 33
 
  All quotes in USD