Zumiez/ US9898171015 /
| 2024-05-16 9:59:36 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.48USD | +1.87% | 2,371 Turnover: 43,509.96 |
-Bid Size: - | -Ask Size: - | 365.72 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:36 PM | 18.48 | 6 |
| 2024-05-16 | 9:59:36 PM | 18.48 | 3 |
| 2024-05-16 | 9:59:34 PM | 18.48 | 4 |
| 2024-05-16 | 9:58:23 PM | 18.48 | 2 |
| 2024-05-16 | 9:58:19 PM | 18.47 | 9 |
| 2024-05-16 | 9:58:19 PM | 18.47 | 1 |
| 2024-05-16 | 9:58:19 PM | 18.47 | 24 |
| 2024-05-16 | 9:57:58 PM | 18.47 | 85 |
| 2024-05-16 | 9:57:35 PM | 18.47 | 9 |
| 2024-05-16 | 9:57:29 PM | 18.47 | 44 |
| 2024-05-16 | 9:57:20 PM | 18.47 | 9 |
| 2024-05-16 | 9:57:09 PM | 18.46 | 9 |
| 2024-05-16 | 9:57:09 PM | 18.46 | 10 |
All quotes in USD
