Zumiez/ US9898171015 /
| 2024-05-15 9:59:55 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.14USD | -2.08% | 6,203 Turnover: 112,918.59 |
-Bid Size: - | -Ask Size: - | 359.77 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 18.14 | 4 |
| 2024-05-15 | 9:59:55 PM | 18.14 | 2 |
| 2024-05-15 | 9:59:51 PM | 18.14 | 5 |
| 2024-05-15 | 9:59:50 PM | 18.16 | 100 |
| 2024-05-15 | 9:59:50 PM | 18.14 | 2 |
| 2024-05-15 | 9:59:49 PM | 18.16 | 18 |
| 2024-05-15 | 9:59:41 PM | 18.15 | 100 |
| 2024-05-15 | 9:59:39 PM | 18.15 | 9 |
| 2024-05-15 | 9:59:38 PM | 18.16 | 52 |
| 2024-05-15 | 9:59:38 PM | 18.16 | 48 |
| 2024-05-15 | 9:59:37 PM | 18.16 | 36 |
| 2024-05-15 | 9:59:37 PM | 18.16 | 26 |
| 2024-05-15 | 9:59:37 PM | 18.16 | 28 |
All quotes in USD
