OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ZTO Express (Cayman) Inc/  US98980A1051  /

IEX
6/4/2024  9:59:50 PM Chg. +0.17 Volume Bid- Ask- High Low
23.30USD +0.73% 146,933
Turnover: 3.45 mill.		 -Bid Size: - -Ask Size: - 23.66 23.21
 

Time & Sales

Date Time Last Volume
6/4/2024 9:59:50 PM 23.30 100
6/4/2024 9:59:48 PM 23.30 90
6/4/2024 9:59:36 PM 23.32 32
6/4/2024 9:59:35 PM 23.32 77
6/4/2024 9:59:31 PM 23.32 100
6/4/2024 9:59:26 PM 23.32 200
6/4/2024 9:59:21 PM 23.32 100
6/4/2024 9:59:19 PM 23.32 100
6/4/2024 9:59:18 PM 23.32 100
6/4/2024 9:59:18 PM 23.32 100
6/4/2024 9:59:14 PM 23.31 100
6/4/2024 9:59:14 PM 23.32 100
6/4/2024 9:59:12 PM 23.33 51
 
  All quotes in USD