OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ZTO Express (Cayman) Inc/  US98980A1051  /

IEX
6/21/2024  9:59:56 PM Chg. -0.13 Volume Bid- Ask- High Low
21.33USD -0.61% 77,103
Turnover: 1.65 mill.		 -Bid Size: - -Ask Size: - 21.45 21.23
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:56 PM 21.33 63
6/21/2024 9:59:53 PM 21.34 4
6/21/2024 9:59:52 PM 21.34 35
6/21/2024 9:59:52 PM 21.34 32
6/21/2024 9:59:52 PM 21.34 100
6/21/2024 9:59:51 PM 21.34 100
6/21/2024 9:59:48 PM 21.34 100
6/21/2024 9:59:48 PM 21.33 100
6/21/2024 9:59:41 PM 21.34 184
6/21/2024 9:59:40 PM 21.34 9
6/21/2024 9:59:40 PM 21.34 100
6/21/2024 9:59:37 PM 21.33 100
6/21/2024 9:59:37 PM 21.33 100
 
  All quotes in USD