ZTE Corp/ CNE1000004Y2 /
| 03/05/2024 00:00:00 | Chg. -0.04 | Volume | Bid10:08:58 | Ask10:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.20HKD | -0.23% | 4.41 mill. Turnover: 72.68 mill. |
17.16Bid Size: - | 17.20Ask Size: - | 17.66 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 10:08:58 | 17.20 | 109,800 |
| 03/05/2024 | 09:59:54 | 17.18 | 1,200 |
| 03/05/2024 | 09:59:45 | 17.12 | 200 |
| 03/05/2024 | 09:59:34 | 17.14 | 400 |
| 03/05/2024 | 09:59:30 | 17.14 | 400 |
| 03/05/2024 | 09:59:30 | 17.14 | 1,800 |
| 03/05/2024 | 09:59:05 | 17.20 | 800 |
| 03/05/2024 | 09:59:02 | 17.14 | 3,400 |
| 03/05/2024 | 09:59:02 | 17.16 | 1,200 |
| 03/05/2024 | 09:59:02 | 17.18 | 600 |
| 03/05/2024 | 09:59:01 | 17.20 | 3,000 |
| 03/05/2024 | 09:58:55 | 17.20 | 600 |
| 03/05/2024 | 09:58:55 | 17.18 | 2,400 |
All quotes in HKD
