ZTE Corp/ CNE1000004Y2 /
| 2024-10-24 12:00:00 AM | Chg. +0.30 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.82HKD | +1.54% | 32.58 mill. Turnover: 540.42 mill. |
19.82Bid Size: - | 19.84Ask Size: - | 20.75 | 19.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 10:08:19 AM | 19.82 | 239,200 |
| 2024-10-24 | 9:59:54 AM | 19.90 | 2,000 |
| 2024-10-24 | 9:59:51 AM | 19.86 | 200 |
| 2024-10-24 | 9:59:45 AM | 19.90 | 200 |
| 2024-10-24 | 9:59:40 AM | 19.86 | 3,200 |
| 2024-10-24 | 9:59:37 AM | 19.88 | 16,200 |
| 2024-10-24 | 9:59:37 AM | 19.88 | 1,000 |
| 2024-10-24 | 9:59:34 AM | 19.88 | 1,000 |
| 2024-10-24 | 9:59:30 AM | 19.88 | 5,000 |
| 2024-10-24 | 9:59:28 AM | 19.90 | 200 |
| 2024-10-24 | 9:59:27 AM | 19.90 | 200 |
| 2024-10-24 | 9:59:26 AM | 19.86 | 200 |
| 2024-10-24 | 9:59:24 AM | 19.90 | 2,800 |
All quotes in HKD
