ZSCALER INC. DL-,001/ US98980G1022 /
| 10/06/2024 16:30:13 | Chg. +6.36 | Volume | Bid19:25:28 | Ask19:25:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.50EUR | +3.81% | 14 Turnover: 2,435.02 |
170.80Bid Size: 130 | 171.22Ask Size: 130 | 25.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:30:13 | 173.50 | 0 |
| 10/06/2024 | 15:48:12 | 173.56 | 7 |
| 10/06/2024 | 15:45:47 | 174.30 | 7 |
| 10/06/2024 | 12:30:05 | 168.04 | 0 |
| 10/06/2024 | 09:30:18 | 167.34 | 0 |
| 10/06/2024 | 08:11:00 | 167.50 | 0 |
| 07/06/2024 | 19:30:23 | 167.14 | 0 |
| 07/06/2024 | 16:30:19 | 165.12 | 0 |
| 07/06/2024 | 12:30:17 | 163.76 | 0 |
| 07/06/2024 | 09:30:08 | 164.50 | 0 |
| 07/06/2024 | 08:11:01 | 164.18 | 0 |
| 06/06/2024 | 19:30:19 | 165.00 | 0 |
| 06/06/2024 | 16:30:08 | 163.44 | 0 |
All quotes in EUR
