ZSCALER INC. DL-,001/ US98980G1022 /
| 15.05.2024 10:44:04 | Zm. +0,5400 | Wolumen | Bid13:39:05 | Ask13:41:20 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 164,7000EUR | +0,33% | 10 Obrót: 1 647 |
162,8400Wolumen Bid: 100 | 164,7000Wolumen Ask: 100 | 24,49 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 10:44:04 | 164,7000 | 10 |
| 15.05.2024 | 08:32:54 | 163,2200 | 0 |
| 14.05.2024 | 17:33:35 | 164,1600 | 4 |
| 14.05.2024 | 11:22:42 | 160,5800 | 40 |
| 14.05.2024 | 08:06:09 | 160,1600 | 0 |
| 13.05.2024 | 15:40:52 | 162,1000 | 100 |
| 13.05.2024 | 10:03:32 | 163,6800 | 130 |
| 13.05.2024 | 08:12:18 | 161,6200 | 0 |
Wszystkie kursy w EUR
