ZSCALER INC. DL-,001/ US98980G1022 /
| 15/05/2024 16:41:01 | Chg. +1.8400 | Volume | Bid18:26:48 | Ask18:25:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.0000EUR | +1.12% | 50 Turnover: 8,256.4000 |
166.6400Bid Size: 100 | 167.5800Ask Size: 100 | 25.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:41:01 | 166.0000 | 10 |
| 15/05/2024 | 16:17:48 | 164.9800 | 30 |
| 15/05/2024 | 10:44:04 | 164.7000 | 10 |
| 15/05/2024 | 08:32:54 | 163.2200 | 0 |
| 14/05/2024 | 17:33:35 | 164.1600 | 4 |
| 14/05/2024 | 11:22:42 | 160.5800 | 40 |
| 14/05/2024 | 08:06:09 | 160.1600 | 0 |
| 13/05/2024 | 15:40:52 | 162.1000 | 100 |
| 13/05/2024 | 10:03:32 | 163.6800 | 130 |
| 13/05/2024 | 08:12:18 | 161.6200 | 0 |
All quotes in EUR
