ZSCALER INC. DL-,001/ US98980G1022 /
| 6/21/2024 11:27:34 AM | Chg. +0.9400 | Volume | Bid7:23:18 AM | Ask7:23:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.2800EUR | +0.56% | 180 Turnover: 30,402.6000 |
165.9000Bid Size: 100 | 169.9000Ask Size: 100 | 25.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:27:34 AM | 168.2800 | 10 |
| 6/21/2024 | 8:10:06 AM | 166.6800 | 0 |
| 6/21/2024 | 8:02:22 AM | 168.9400 | 170 |
| 6/20/2024 | 8:54:01 PM | 167.3400 | 18 |
| 6/20/2024 | 8:24:32 PM | 167.6600 | 10 |
| 6/20/2024 | 12:46:52 PM | 168.1400 | 49 |
| 6/20/2024 | 12:01:19 PM | 170.3400 | 100 |
| 6/20/2024 | 10:15:19 AM | 170.3800 | 50 |
| 6/20/2024 | 8:07:06 AM | 166.6000 | 0 |
| 6/19/2024 | 1:32:54 PM | 169.7200 | 290 |
| 6/19/2024 | 8:18:23 AM | 165.2400 | 0 |
All quotes in EUR
