ZSCALER INC. DL-,001/ US98980G1022 /
| 24.06.2024 08:01:25 | Diff. +1,2200 | Volumen | Geld09:18:52 | Brief09:18:52 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 169,5000EUR | +0,72% | 100 Umsatz: 16.950 |
168,3200Geld Vol: 40 | 169,3400Brief Vol: 40 | 25,38 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 08:01:25 | 169,5000 | 100 |
| 21.06.2024 | 11:27:34 | 168,2800 | 10 |
| 21.06.2024 | 08:10:06 | 166,6800 | 0 |
| 21.06.2024 | 08:02:22 | 168,9400 | 170 |
| 20.06.2024 | 20:54:01 | 167,3400 | 18 |
| 20.06.2024 | 20:24:32 | 167,6600 | 10 |
| 20.06.2024 | 12:46:52 | 168,1400 | 49 |
| 20.06.2024 | 12:01:19 | 170,3400 | 100 |
| 20.06.2024 | 10:15:19 | 170,3800 | 50 |
| 20.06.2024 | 08:07:06 | 166,6000 | 0 |
| 19.06.2024 | 13:32:54 | 169,7200 | 290 |
Alle Kurse in EUR
