Zongheng shares/
| 6/7/2024 9:00:00 AM | Chg. +0.22 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.51CNY | +0.70% | 1.07 mill. Turnover: 33.57 mill. |
31.51Bid Size: 7,971 | 31.52Ask Size: 350 | 31.90 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 31.51 | 10,582 |
| 6/7/2024 | 8:56:38 AM | 31.53 | 600 |
| 6/7/2024 | 8:56:25 AM | 31.53 | 421 |
| 6/7/2024 | 8:56:16 AM | 31.53 | 1,400 |
| 6/7/2024 | 8:56:07 AM | 31.53 | 200 |
| 6/7/2024 | 8:55:43 AM | 31.53 | 2,082 |
| 6/7/2024 | 8:55:36 AM | 31.44 | 200 |
| 6/7/2024 | 8:55:35 AM | 31.44 | 544 |
| 6/7/2024 | 8:55:29 AM | 31.44 | 200 |
| 6/7/2024 | 8:55:18 AM | 31.44 | 600 |
| 6/7/2024 | 8:55:09 AM | 31.46 | 1,200 |
| 6/7/2024 | 8:55:06 AM | 31.47 | 1,217 |
| 6/7/2024 | 8:54:54 AM | 31.48 | 700 |
All quotes in CNY
