Zongheng shares/
| 07/06/2024 09:00:00 | Chg. +0.22 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 31.51CNY | +0.70% | 1.07 mill. Turnover: 33.57 mill. |
31.51Bid Size: 7,971 | 31.52Ask Size: 350 | 31.90 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 31.51 | 10,582 |
| 07/06/2024 | 08:56:38 | 31.53 | 600 |
| 07/06/2024 | 08:56:25 | 31.53 | 421 |
| 07/06/2024 | 08:56:16 | 31.53 | 1,400 |
| 07/06/2024 | 08:56:07 | 31.53 | 200 |
| 07/06/2024 | 08:55:43 | 31.53 | 2,082 |
| 07/06/2024 | 08:55:36 | 31.44 | 200 |
| 07/06/2024 | 08:55:35 | 31.44 | 544 |
| 07/06/2024 | 08:55:29 | 31.44 | 200 |
| 07/06/2024 | 08:55:18 | 31.44 | 600 |
| 07/06/2024 | 08:55:09 | 31.46 | 1,200 |
| 07/06/2024 | 08:55:06 | 31.47 | 1,217 |
| 07/06/2024 | 08:54:54 | 31.48 | 700 |
All quotes in CNY
