Zongheng shares/
| 2024-06-19 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:04 AM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.83CNY | -0.26% | 970,465 Turnover: 30.2 mill. |
30.82Bid Size: 600 | 30.83Ask Size: 200 | 31.45 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:00 AM | 30.83 | 30,755 |
| 2024-06-19 | 8:56:56 AM | 30.83 | 2,209 |
| 2024-06-19 | 8:56:49 AM | 30.91 | 200 |
| 2024-06-19 | 8:56:25 AM | 30.90 | 169 |
| 2024-06-19 | 8:56:24 AM | 30.90 | 200 |
| 2024-06-19 | 8:56:20 AM | 30.86 | 755 |
| 2024-06-19 | 8:56:09 AM | 30.88 | 245 |
| 2024-06-19 | 8:56:04 AM | 30.88 | 400 |
| 2024-06-19 | 8:56:01 AM | 30.89 | 255 |
| 2024-06-19 | 8:55:52 AM | 30.89 | 600 |
| 2024-06-19 | 8:55:51 AM | 30.88 | 400 |
| 2024-06-19 | 8:55:18 AM | 30.89 | 700 |
| 2024-06-19 | 8:55:15 AM | 30.90 | 831 |
All quotes in CNY
