Zoetis Inc/ US98978V1035 /
| 2024-09-25 9:59:58 PM | Chg. -2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.58USD | -1.06% | 83,040 Turnover: 15.99 mill. |
-Bid Size: - | -Ask Size: - | 86.77 bill.USD | 0.81% | 37.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 191.58 | 98 |
| 2024-09-25 | 9:59:54 PM | 191.54 | 33 |
| 2024-09-25 | 9:59:53 PM | 191.53 | 13 |
| 2024-09-25 | 9:59:51 PM | 191.55 | 53 |
| 2024-09-25 | 9:59:50 PM | 191.51 | 92 |
| 2024-09-25 | 9:59:50 PM | 191.54 | 1 |
| 2024-09-25 | 9:59:50 PM | 191.55 | 100 |
| 2024-09-25 | 9:59:49 PM | 191.52 | 42 |
| 2024-09-25 | 9:59:48 PM | 191.54 | 91 |
| 2024-09-25 | 9:59:44 PM | 191.57 | 10 |
| 2024-09-25 | 9:59:44 PM | 191.53 | 10 |
| 2024-09-25 | 9:59:42 PM | 191.53 | 10 |
| 2024-09-25 | 9:59:39 PM | 191.53 | 3 |
All quotes in USD
