Zions Bancorporation NA/ US9897011071 /
| 2024-06-24 9:59:59 PM | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.47USD | +2.96% | 67,938 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 6.27 bill.USD | 3.86% | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:59 PM | 42.47 | 2 |
| 2024-06-24 | 9:59:58 PM | 42.46 | 5 |
| 2024-06-24 | 9:59:58 PM | 42.46 | 8 |
| 2024-06-24 | 9:59:58 PM | 42.48 | 2 |
| 2024-06-24 | 9:59:57 PM | 42.47 | 100 |
| 2024-06-24 | 9:59:57 PM | 42.46 | 2 |
| 2024-06-24 | 9:59:56 PM | 42.46 | 21 |
| 2024-06-24 | 9:59:56 PM | 42.46 | 15 |
| 2024-06-24 | 9:59:56 PM | 42.46 | 4 |
| 2024-06-24 | 9:59:56 PM | 42.47 | 13 |
| 2024-06-24 | 9:59:55 PM | 42.49 | 100 |
| 2024-06-24 | 9:59:55 PM | 42.49 | 100 |
| 2024-06-24 | 9:59:55 PM | 42.49 | 31 |
All quotes in USD
