ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-09-26 3:43:13 PM | Chg. +0.160 | Volume | Bid4:13:05 PM | Ask4:13:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.250EUR | +0.39% | - Turnover: - |
41.530Bid Size: 241 | 41.630Ask Size: 241 | 6.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:43:13 PM | 41.250 | 0 |
| 2024-09-26 | 3:13:31 PM | 41.130 | 0 |
| 2024-09-26 | 2:43:38 PM | 41.055 | 0 |
| 2024-09-26 | 2:13:43 PM | 41.055 | 0 |
| 2024-09-26 | 1:43:58 PM | 41.055 | 0 |
| 2024-09-26 | 1:14:07 PM | 41.055 | 0 |
| 2024-09-26 | 12:43:42 PM | 41.055 | 0 |
| 2024-09-26 | 12:13:52 PM | 41.055 | 0 |
| 2024-09-26 | 11:43:54 AM | 41.055 | 0 |
| 2024-09-26 | 11:13:13 AM | 41.055 | 0 |
| 2024-09-26 | 10:43:54 AM | 41.055 | 0 |
| 2024-09-26 | 10:13:52 AM | 41.055 | 0 |
| 2024-09-26 | 9:44:09 AM | 40.975 | 0 |
All quotes in EUR
