ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-09-26 8:06:23 AM | Chg. -0.225 | Volume | Bid5:55:34 PM | Ask5:55:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.840EUR | -0.55% | - Turnover: - |
41.490Bid Size: 1,500 | 41.595Ask Size: 1,500 | 6.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:06:23 AM | 40.840 | 0 |
| 2024-09-25 | 9:37:26 PM | 41.065 | 0 |
| 2024-09-25 | 8:03:31 AM | 41.580 | 0 |
| 2024-09-24 | 9:42:34 PM | 42.060 | 0 |
| 2024-09-24 | 8:41:07 PM | 42.160 | 0 |
| 2024-09-24 | 7:40:38 PM | 42.195 | 0 |
| 2024-09-24 | 8:05:11 AM | 42.235 | 0 |
| 2024-09-23 | 9:36:21 PM | 42.645 | 0 |
| 2024-09-23 | 8:36:09 PM | 42.670 | 0 |
| 2024-09-23 | 5:51:14 PM | 42.585 | 0 |
| 2024-09-23 | 8:10:00 AM | 42.725 | 0 |
All quotes in EUR
