ZimVie Inc/ US98888T1079 /
| 17/05/2024 16:26:10 | Var. +0.17 | Volume | Denaro16:26:10 | Lettera16:26:10 | Max | Min |
|---|---|---|---|---|---|---|
| 17.15USD | +1.00% | 988 Fatturato: 16,816.22 |
17.03Quantità in denaro: 170 | 17.20Quantità in lettera: 100 | 17.15 | 16.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:26:10 | 17.15 | 2 |
| 17/05/2024 | 16:25:56 | 17.15 | 100 |
| 17/05/2024 | 16:25:55 | 17.13 | 100 |
| 17/05/2024 | 16:25:55 | 17.11 | 100 |
| 17/05/2024 | 16:25:43 | 17.07 | 100 |
| 17/05/2024 | 16:25:43 | 17.07 | 24 |
| 17/05/2024 | 16:20:45 | 17.04 | 2 |
| 17/05/2024 | 16:20:45 | 17.06 | 3 |
| 17/05/2024 | 16:20:10 | 17.04 | 24 |
| 17/05/2024 | 16:20:10 | 17.04 | 2 |
| 17/05/2024 | 16:19:50 | 17.07 | 1 |
| 17/05/2024 | 16:19:31 | 17.07 | 1 |
| 17/05/2024 | 16:19:10 | 17.07 | 1 |
Tutte le quotazioni in USD
