ZimVie Inc/ US98888T1079 /
| 5/17/2024 5:14:20 PM | Chg. +0.07 | Volume | Bid5:15:40 PM | Ask5:15:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.05USD | +0.41% | 1,775 Turnover: 30,272.27 |
17.01Bid Size: 222 | 17.16Ask Size: 100 | 17.17 | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:14:20 PM | 17.05 | 6 |
| 5/17/2024 | 5:14:20 PM | 17.05 | 12 |
| 5/17/2024 | 5:14:20 PM | 17.06 | 18 |
| 5/17/2024 | 5:14:18 PM | 17.11 | 1 |
| 5/17/2024 | 5:14:18 PM | 17.11 | 3 |
| 5/17/2024 | 5:10:40 PM | 17.10 | 4 |
| 5/17/2024 | 5:10:40 PM | 17.10 | 6 |
| 5/17/2024 | 5:10:40 PM | 17.10 | 2 |
| 5/17/2024 | 5:10:40 PM | 17.10 | 2 |
| 5/17/2024 | 5:10:40 PM | 17.10 | 12 |
| 5/17/2024 | 5:10:40 PM | 17.10 | 6 |
| 5/17/2024 | 5:10:40 PM | 17.09 | 100 |
| 5/17/2024 | 5:10:40 PM | 17.09 | 6 |
All quotes in USD
