ZimVie Inc/ US98888T1079 /
| 2024-05-17 6:13:54 PM | Chg. +0.21 | Volume | Bid6:17:00 PM | Ask6:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.19USD | +1.24% | 3,153 Turnover: 53,915.10 |
17.14Bid Size: 132 | 17.22Ask Size: 136 | 17.20 | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:13:54 PM | 17.19 | 25 |
| 2024-05-17 | 6:13:54 PM | 17.19 | 100 |
| 2024-05-17 | 6:13:54 PM | 17.19 | 14 |
| 2024-05-17 | 6:13:54 PM | 17.19 | 28 |
| 2024-05-17 | 6:13:54 PM | 17.18 | 75 |
| 2024-05-17 | 6:12:53 PM | 17.18 | 15 |
| 2024-05-17 | 6:12:53 PM | 17.18 | 16 |
| 2024-05-17 | 6:12:04 PM | 17.18 | 14 |
| 2024-05-17 | 6:05:58 PM | 17.20 | 3 |
| 2024-05-17 | 6:03:26 PM | 17.18 | 1 |
| 2024-05-17 | 6:03:26 PM | 17.18 | 9 |
| 2024-05-17 | 6:00:07 PM | 17.18 | 8 |
| 2024-05-17 | 5:58:52 PM | 17.14 | 1 |
All quotes in USD
