ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 2024-05-31 5:56:08 PM | Chg. -0.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.200EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:08 PM | 105.200 | 0 |
| 2024-05-31 | 12:36:16 PM | 104.950 | 0 |
| 2024-05-31 | 10:36:45 AM | 105.250 | 0 |
| 2024-05-31 | 9:33:57 AM | 105.300 | 0 |
| 2024-05-31 | 8:02:25 AM | 105.250 | 0 |
| 2024-05-30 | 4:16:10 PM | 106.050 | 10 |
| 2024-05-30 | 8:06:05 AM | 106.050 | 0 |
| 2024-05-29 | 8:58:44 PM | 106.050 | 0 |
| 2024-05-29 | 6:58:58 PM | 107.350 | 0 |
| 2024-05-29 | 8:06:19 AM | 106.550 | 0 |
| 2024-05-28 | 8:54:04 PM | 106.850 | 0 |
| 2024-05-28 | 7:21:19 PM | 106.900 | 0 |
| 2024-05-28 | 5:02:34 PM | 107.300 | 0 |
All quotes in EUR
