ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO LTD
ZHUZHOU TIMES NEW MATERIALS TECHN.../ CNE000001D80 /
600458
|
2024-05-21 5:29:59 AM
|
Chg.
-0.30
|
Volume |
Bid2024-05-21 |
Ask2024-05-21 |
High |
Low |
|
11.64CNY
|
-2.51%
|
4.44 mill.
Turnover: 51.89 mill. |
11.64Bid Size: 1,100 |
11.66Ask Size: 3,600 |
12.00 |
11.57 |
Master data
| WKN: |
- |
| Ticker: |
600458 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.99 |
| High: |
12.00 |
| Low: |
11.57 |
| Previous Close: |
11.94 |
| Volume (shares): |
4.44 mill. |
| Turnover: |
51.89 mill. |
| Trades: |
1,760 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.32% |
| 1 Month |
|
|
-6.43% |
| 3 Months |
|
|
+36.14% |
| YTD |
|
|
+26.38% |
| 1 Year |
|
|
+2.46% |
| 3 Years |
|
|
+37.26% |
| 5 Years |
|
|
+27.21% |
| 10 Years |
|
|
+35.98% |
| 1W High / 1W Low: |
12.04 |
11.51 |
| 1M High / 1M Low: |
12.55 |
11.51 |
| 6M High / 6M Low: |
12.55 |
7.12 |
| High (YTD): |
2024-05-06 |
12.55 |
| Low (YTD): |
2024-02-05 |
7.12 |
| 52W High: |
2024-05-06 |
12.55 |
| 52W Low: |
2024-02-05 |
7.12 |
| Avg. price 1W: |
|
11.78 |
| Avg. volume 1W: |
|
8.72 mill. |
| Avg. price 1M: |
|
12.01 |
| Avg. volume 1M: |
|
10.48 mill. |
| Avg. price 6M: |
|
9.84 |
| Avg. volume 6M: |
|
9.92 mill. |
| Avg. price 1Y: |
|
10.30 |
| Avg. volume 1Y: |
|
8.46 mill. |
| Volatility 1M: |
|
33.22% |
| Volatility 6M: |
|
42.27% |
| Volatility 1Y: |
|
34.47% |
| Volatility 3Y: |
|
41.50% |
