ZHUZHOU SMELTER GROUP CO LTD/ CNE000001KZ0 /
| 9/20/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.03CNY | -0.57% | 12.29 mill. Turnover: 86.17 mill. |
7.02Bid Size: 81,800 | 7.03Ask Size: 80,500 | 7.07 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 7.03 | 103,200 |
| 9/20/2024 | 8:56:51 AM | 7.03 | 500 |
| 9/20/2024 | 8:56:43 AM | 7.03 | 3,000 |
| 9/20/2024 | 8:56:39 AM | 7.03 | 500 |
| 9/20/2024 | 8:56:36 AM | 7.03 | 1,400 |
| 9/20/2024 | 8:56:33 AM | 7.03 | 1,400 |
| 9/20/2024 | 8:56:31 AM | 7.02 | 600 |
| 9/20/2024 | 8:56:26 AM | 7.02 | 3,600 |
| 9/20/2024 | 8:56:22 AM | 7.03 | 14,700 |
| 9/20/2024 | 8:56:20 AM | 7.03 | 5,900 |
| 9/20/2024 | 8:56:17 AM | 7.02 | 100 |
| 9/20/2024 | 8:56:08 AM | 7.03 | 200 |
| 9/20/2024 | 8:56:08 AM | 7.03 | 9,700 |
All quotes in CNY
