zhuzhou Qianjin Pharmaceutical Co.../ CNE000001GX3 /
| 2024-06-14 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-14 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.84CNY | -0.73% | 6.44 mill. Turnover: 69.52 mill. |
10.84Bid Size: 140,700 | 10.85Ask Size: 7,200 | 10.92 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 10.84 | 140,700 |
| 2024-06-14 | 8:56:56 AM | 10.86 | 1,000 |
| 2024-06-14 | 8:56:51 AM | 10.86 | 7,700 |
| 2024-06-14 | 8:56:48 AM | 10.86 | 700 |
| 2024-06-14 | 8:56:40 AM | 10.86 | 500 |
| 2024-06-14 | 8:56:37 AM | 10.85 | 12,500 |
| 2024-06-14 | 8:56:25 AM | 10.85 | 100 |
| 2024-06-14 | 8:56:14 AM | 10.84 | 100 |
| 2024-06-14 | 8:56:07 AM | 10.86 | 2,200 |
| 2024-06-14 | 8:56:04 AM | 10.86 | 2,500 |
| 2024-06-14 | 8:55:51 AM | 10.83 | 200 |
| 2024-06-14 | 8:55:46 AM | 10.85 | 800 |
| 2024-06-14 | 8:55:41 AM | 10.86 | 400 |
All quotes in CNY
