Zhuo Jin Co. Ltd./ CNE100005089 /
| 16/05/2024 09:00:01 | Var. +0.22 | Volume | Denaro09:00:03 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.54CNY | +4.14% | 1.83 mill. Fatturato: 10.11 mill. |
5.52Quantità in denaro: 13,812 | 5.54Quantità in lettera: 64,800 | 5.62 | 5.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:01 | 5.54 | 64,800 |
| 16/05/2024 | 08:56:56 | 5.55 | 500 |
| 16/05/2024 | 08:56:35 | 5.55 | 1,400 |
| 16/05/2024 | 08:56:13 | 5.55 | 2,600 |
| 16/05/2024 | 08:55:38 | 5.56 | 5,500 |
| 16/05/2024 | 08:55:18 | 5.56 | 3,000 |
| 16/05/2024 | 08:55:07 | 5.54 | 2,256 |
| 16/05/2024 | 08:54:30 | 5.54 | 201 |
| 16/05/2024 | 08:54:27 | 5.54 | 250 |
| 16/05/2024 | 08:53:41 | 5.56 | 1,800 |
| 16/05/2024 | 08:53:28 | 5.54 | 531 |
| 16/05/2024 | 08:53:15 | 5.55 | 173 |
| 16/05/2024 | 08:53:14 | 5.55 | 227 |
Tutte le quotazioni in CNY
