Zhuo Jin Co. Ltd./ CNE100005089 /
| 5/16/2024 8:53:15 AM | Chg. +0.23 | Volume | Bid8:53:18 AM | Ask8:53:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.55CNY | +4.32% | 1.75 mill. Turnover: 9.65 mill. |
5.52Bid Size: 5,709 | 5.54Ask Size: 1,682 | 5.62 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:53:28 AM | 5.54 | 531 |
| 5/16/2024 | 8:53:15 AM | 5.55 | 173 |
| 5/16/2024 | 8:53:14 AM | 5.55 | 227 |
| 5/16/2024 | 8:53:09 AM | 5.55 | 3,000 |
| 5/16/2024 | 8:53:06 AM | 5.55 | 400 |
| 5/16/2024 | 8:52:39 AM | 5.55 | 6,000 |
| 5/16/2024 | 8:52:30 AM | 5.55 | 200 |
| 5/16/2024 | 8:52:26 AM | 5.54 | 2,200 |
| 5/16/2024 | 8:52:09 AM | 5.55 | 200 |
| 5/16/2024 | 8:52:08 AM | 5.56 | 1,800 |
| 5/16/2024 | 8:51:39 AM | 5.53 | 1,000 |
| 5/16/2024 | 8:51:38 AM | 5.53 | 200 |
| 5/16/2024 | 8:51:20 AM | 5.52 | 200 |
All quotes in CNY
