Zhuo Jin Co. Ltd./ CNE100005089 /
| 2024-06-07 9:00:01 AM | Chg. +0.41 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.49CNY | +10.05% | 2.78 mill. Turnover: 12.27 mill. |
4.48Bid Size: 400 | 4.49Ask Size: 44,746 | 4.55 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 4.49 | 44,746 |
| 2024-06-07 | 8:56:25 AM | 4.49 | 800 |
| 2024-06-07 | 8:56:11 AM | 4.48 | 400 |
| 2024-06-07 | 8:56:09 AM | 4.47 | 200 |
| 2024-06-07 | 8:55:59 AM | 4.48 | 400 |
| 2024-06-07 | 8:55:40 AM | 4.46 | 351 |
| 2024-06-07 | 8:55:25 AM | 4.48 | 677 |
| 2024-06-07 | 8:55:18 AM | 4.48 | 1,248 |
| 2024-06-07 | 8:55:17 AM | 4.47 | 7,483 |
| 2024-06-07 | 8:55:11 AM | 4.47 | 900 |
| 2024-06-07 | 8:54:31 AM | 4.47 | 200 |
| 2024-06-07 | 8:54:07 AM | 4.48 | 90 |
| 2024-06-07 | 8:53:46 AM | 4.48 | 110 |
All quotes in CNY
