Zhongwang Fabric/
| 2024-09-20 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-09-20 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.77CNY | -0.87% | 180,650 Turnover: 2.66 mill. |
14.77Bid Size: 7,300 | 14.80Ask Size: 1,000 | 14.98 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 14.77 | 7,700 |
| 2024-09-20 | 8:56:20 AM | 14.74 | 300 |
| 2024-09-20 | 8:56:15 AM | 14.74 | 400 |
| 2024-09-20 | 8:55:59 AM | 14.80 | 100 |
| 2024-09-20 | 8:55:52 AM | 14.74 | 800 |
| 2024-09-20 | 8:55:12 AM | 14.80 | 100 |
| 2024-09-20 | 8:55:09 AM | 14.74 | 700 |
| 2024-09-20 | 8:54:48 AM | 14.80 | 100 |
| 2024-09-20 | 8:54:44 AM | 14.81 | 100 |
| 2024-09-20 | 8:54:39 AM | 14.80 | 700 |
| 2024-09-20 | 8:54:33 AM | 14.80 | 600 |
| 2024-09-20 | 8:51:52 AM | 14.80 | 300 |
| 2024-09-20 | 8:51:45 AM | 14.75 | 2,400 |
All quotes in CNY
