Zhongke Weizhi/ CNE100004ZV0 /
| 2024-09-20 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-09-20 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.11CNY | -0.12% | 155,374 Turnover: 3.9 mill. |
25.11Bid Size: 1,200 | 25.14Ask Size: 185 | 25.33 | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 25.11 | 2,000 |
| 2024-09-20 | 8:56:00 AM | 25.14 | 215 |
| 2024-09-20 | 8:55:51 AM | 25.12 | 200 |
| 2024-09-20 | 8:55:19 AM | 25.11 | 535 |
| 2024-09-20 | 8:54:31 AM | 25.11 | 400 |
| 2024-09-20 | 8:54:07 AM | 25.11 | 200 |
| 2024-09-20 | 8:54:06 AM | 25.11 | 940 |
| 2024-09-20 | 8:53:57 AM | 25.07 | 200 |
| 2024-09-20 | 8:53:51 AM | 25.06 | 200 |
| 2024-09-20 | 8:53:02 AM | 25.11 | 200 |
| 2024-09-20 | 8:52:09 AM | 25.05 | 200 |
| 2024-09-20 | 8:51:54 AM | 25.04 | 390 |
| 2024-09-20 | 8:51:41 AM | 25.04 | 300 |
All quotes in CNY
