Zhongke Star Chart/ CNE100005584 /
| 2024-09-20 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:04 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 28.52CNY | -0.18% | 3.68 mill. Turnover: 104.28 mill. |
28.51Bid Size: 1,435 | 28.52Ask Size: 19,312 | 28.65 | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 28.52 | 31,357 |
| 2024-09-20 | 8:56:58 AM | 28.52 | 1,000 |
| 2024-09-20 | 8:56:56 AM | 28.52 | 200 |
| 2024-09-20 | 8:56:38 AM | 28.52 | 704 |
| 2024-09-20 | 8:56:32 AM | 28.52 | 224 |
| 2024-09-20 | 8:56:31 AM | 28.50 | 2,200 |
| 2024-09-20 | 8:56:27 AM | 28.50 | 307 |
| 2024-09-20 | 8:56:26 AM | 28.50 | 960 |
| 2024-09-20 | 8:56:19 AM | 28.48 | 2,246 |
| 2024-09-20 | 8:56:15 AM | 28.50 | 200 |
| 2024-09-20 | 8:56:14 AM | 28.48 | 200 |
| 2024-09-20 | 8:56:11 AM | 28.50 | 400 |
| 2024-09-20 | 8:56:01 AM | 28.50 | 240 |
All quotes in CNY
