ZHONGJIN GOLD CORPORATION LIMITED/ CNE000001FM8 /
| 20/09/2024 09:00:00 | Var. +0.39 | Volume | Denaro09:00:03 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 13.03CNY | +3.09% | 84.06 mill. Fatturato: 1.08 bill. |
13.02Quantità in denaro: 174,700 | 13.03Quantità in lettera: 1.83 mill. | 13.09 | 12.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 13.03 | 1.88 mill. |
| 20/09/2024 | 08:56:59 | 13.09 | 500 |
| 20/09/2024 | 08:56:58 | 13.07 | 8,600 |
| 20/09/2024 | 08:56:56 | 13.08 | 65,065 |
| 20/09/2024 | 08:56:53 | 13.08 | 16,100 |
| 20/09/2024 | 08:56:50 | 13.08 | 161,600 |
| 20/09/2024 | 08:56:47 | 13.07 | 9,300 |
| 20/09/2024 | 08:56:44 | 13.07 | 12,500 |
| 20/09/2024 | 08:56:41 | 13.07 | 25,300 |
| 20/09/2024 | 08:56:38 | 13.07 | 26,100 |
| 20/09/2024 | 08:56:35 | 13.07 | 21,800 |
| 20/09/2024 | 08:56:32 | 13.07 | 9,400 |
| 20/09/2024 | 08:56:29 | 13.06 | 14,400 |
Tutte le quotazioni in CNY
