Zhiyang Innovation/ CNE100005329 /
| 2024-09-20 9:00:00 AM | Chg. -0.22 | Volume | Bid2024-09-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.50CNY | -1.49% | 676,609 Turnover: 9.84 mill. |
14.50Bid Size: 25,000 | 14.53Ask Size: 6,722 | 15.00 | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 14.50 | 28,712 |
| 2024-09-20 | 8:56:35 AM | 14.53 | 200 |
| 2024-09-20 | 8:56:29 AM | 14.51 | 300 |
| 2024-09-20 | 8:56:27 AM | 14.51 | 400 |
| 2024-09-20 | 8:56:04 AM | 14.50 | 1,704 |
| 2024-09-20 | 8:56:02 AM | 14.50 | 600 |
| 2024-09-20 | 8:55:48 AM | 14.53 | 200 |
| 2024-09-20 | 8:55:45 AM | 14.54 | 400 |
| 2024-09-20 | 8:55:42 AM | 14.51 | 11,704 |
| 2024-09-20 | 8:55:38 AM | 14.51 | 200 |
| 2024-09-20 | 8:55:30 AM | 14.50 | 1,200 |
| 2024-09-20 | 8:55:05 AM | 14.51 | 1,085 |
| 2024-09-20 | 8:54:44 AM | 14.45 | 14,700 |
All quotes in CNY
