Zhijiang Biological/ CNE100005DB6 /
| 2024-09-23 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:01 AM | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 14.28CNY | +0.14% | 620,315 Turnover: 8.84 mill. |
14.24Bid Size: 5,600 | 14.28Ask Size: 7,508 | 14.40 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:00 AM | 14.28 | 11,075 |
| 2024-09-23 | 8:56:49 AM | 14.30 | 10,000 |
| 2024-09-23 | 8:56:40 AM | 14.29 | 1,060 |
| 2024-09-23 | 8:56:26 AM | 14.29 | 10,000 |
| 2024-09-23 | 8:55:50 AM | 14.29 | 10,000 |
| 2024-09-23 | 8:55:28 AM | 14.28 | 1,800 |
| 2024-09-23 | 8:55:27 AM | 14.28 | 10,000 |
| 2024-09-23 | 8:55:10 AM | 14.23 | 200 |
| 2024-09-23 | 8:55:07 AM | 14.23 | 1,800 |
| 2024-09-23 | 8:54:23 AM | 14.23 | 3,522 |
| 2024-09-23 | 8:53:56 AM | 14.24 | 600 |
| 2024-09-23 | 8:53:19 AM | 14.24 | 3,878 |
| 2024-09-23 | 8:52:17 AM | 14.26 | 1,000 |
All quotes in CNY
