Zhenyou Technology/
| 17/05/2024 09:00:00 | Chg. +0.61 | Volume | Bid09:00:02 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.30CNY | +3.45% | 7.2 mill. Turnover: 129.83 mill. |
18.29Bid Size: 18,470 | 18.30Ask Size: 54,798 | 18.41 | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 18.30 | 71,631 |
| 17/05/2024 | 08:56:55 | 18.30 | 200 |
| 17/05/2024 | 08:56:55 | 18.30 | 555 |
| 17/05/2024 | 08:56:52 | 18.33 | 2,000 |
| 17/05/2024 | 08:56:35 | 18.34 | 2,200 |
| 17/05/2024 | 08:56:26 | 18.30 | 1,000 |
| 17/05/2024 | 08:56:23 | 18.34 | 1,600 |
| 17/05/2024 | 08:56:20 | 18.35 | 200 |
| 17/05/2024 | 08:56:19 | 18.35 | 2,444 |
| 17/05/2024 | 08:56:07 | 18.33 | 25,500 |
| 17/05/2024 | 08:56:02 | 18.30 | 2,259 |
| 17/05/2024 | 08:55:59 | 18.31 | 1,098 |
| 17/05/2024 | 08:55:48 | 18.30 | 14,979 |
All quotes in CNY
