| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 05:02:57 | 16.42 | 338 |
| 07/06/2024 | 05:02:50 | 16.42 | 200 |
| 07/06/2024 | 05:02:34 | 16.39 | 6,000 |
| 07/06/2024 | 05:02:15 | 16.39 | 5,075 |
| 07/06/2024 | 05:02:06 | 16.39 | 7,887 |
| 07/06/2024 | 05:02:02 | 16.39 | 1,000 |
| 07/06/2024 | 05:02:02 | 16.38 | 874 |
| 07/06/2024 | 05:01:54 | 16.38 | 1,200 |
| 07/06/2024 | 05:01:42 | 16.39 | 2,000 |
| 07/06/2024 | 05:01:41 | 16.38 | 10,140 |
| 07/06/2024 | 05:01:38 | 16.39 | 5,000 |
| 07/06/2024 | 05:01:33 | 16.39 | 600 |