Zhenyang Development/ CNE100004ZM9 /
| 20/06/2024 09:00:00 | Var. -0.22 | Volume | Denaro09:00:02 | Lettera20/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.93CNY | -2.70% | 1.4 mill. Fatturato: 11.24 mill. |
7.92Quantità in denaro: 23,700 | 7.93Quantità in lettera: 3,000 | 8.19 | 7.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:00 | 7.93 | 13,700 |
| 20/06/2024 | 08:56:56 | 7.93 | 100 |
| 20/06/2024 | 08:56:45 | 7.93 | 2,500 |
| 20/06/2024 | 08:56:40 | 7.94 | 2,900 |
| 20/06/2024 | 08:56:38 | 7.94 | 1,300 |
| 20/06/2024 | 08:56:32 | 7.93 | 1,300 |
| 20/06/2024 | 08:56:30 | 7.93 | 1,300 |
| 20/06/2024 | 08:56:07 | 7.93 | 100 |
| 20/06/2024 | 08:56:06 | 7.92 | 4,100 |
| 20/06/2024 | 08:56:03 | 7.93 | 400 |
| 20/06/2024 | 08:55:49 | 7.95 | 100 |
| 20/06/2024 | 08:55:47 | 7.93 | 800 |
| 20/06/2024 | 08:55:45 | 7.93 | 4,500 |
Tutte le quotazioni in CNY
