ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 28/05/2024 09:00:00 | Var. -0.04 | Volume | Denaro28/05/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.23CNY | -1.22% | 4.28 mill. Fatturato: 13.91 mill. |
3.23Quantità in denaro: 96,700 | 3.24Quantità in lettera: 172,200 | 3.28 | 3.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 09:00:00 | 3.23 | 181,400 |
| 28/05/2024 | 08:56:50 | 3.23 | 100 |
| 28/05/2024 | 08:56:38 | 3.23 | 200 |
| 28/05/2024 | 08:56:17 | 3.23 | 100 |
| 28/05/2024 | 08:56:09 | 3.23 | 400 |
| 28/05/2024 | 08:56:07 | 3.23 | 1,300 |
| 28/05/2024 | 08:56:00 | 3.23 | 1,000 |
| 28/05/2024 | 08:55:46 | 3.23 | 200 |
| 28/05/2024 | 08:55:35 | 3.23 | 400 |
| 28/05/2024 | 08:55:33 | 3.23 | 1,800 |
| 28/05/2024 | 08:55:30 | 3.23 | 5,400 |
| 28/05/2024 | 08:55:23 | 3.24 | 1,700 |
| 28/05/2024 | 08:55:16 | 3.23 | 600 |
Tutte le quotazioni in CNY
