ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 5/23/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.25CNY | -2.40% | 6.98 mill. Turnover: 22.81 mill. |
3.24Bid Size: 76,800 | 3.25Ask Size: 20,700 | 3.33 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 3.25 | 40,500 |
| 5/23/2024 | 8:56:46 AM | 3.25 | 900 |
| 5/23/2024 | 8:56:45 AM | 3.25 | 300 |
| 5/23/2024 | 8:56:41 AM | 3.25 | 25,700 |
| 5/23/2024 | 8:56:39 AM | 3.25 | 700 |
| 5/23/2024 | 8:56:34 AM | 3.24 | 2,000 |
| 5/23/2024 | 8:56:31 AM | 3.24 | 2,100 |
| 5/23/2024 | 8:56:21 AM | 3.24 | 100 |
| 5/23/2024 | 8:56:05 AM | 3.24 | 10,500 |
| 5/23/2024 | 8:55:57 AM | 3.24 | 100 |
| 5/23/2024 | 8:55:42 AM | 3.24 | 100 |
| 5/23/2024 | 8:55:40 AM | 3.24 | 600 |
| 5/23/2024 | 8:55:33 AM | 3.25 | 200 |
All quotes in CNY
