ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 2024-05-28 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-28 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.23CNY | -1.22% | 4.28 mill. Turnover: 13.91 mill. |
3.23Bid Size: 96,700 | 3.24Ask Size: 172,200 | 3.28 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 3.23 | 181,400 |
| 2024-05-28 | 8:56:50 AM | 3.23 | 100 |
| 2024-05-28 | 8:56:38 AM | 3.23 | 200 |
| 2024-05-28 | 8:56:17 AM | 3.23 | 100 |
| 2024-05-28 | 8:56:09 AM | 3.23 | 400 |
| 2024-05-28 | 8:56:07 AM | 3.23 | 1,300 |
| 2024-05-28 | 8:56:00 AM | 3.23 | 1,000 |
| 2024-05-28 | 8:55:46 AM | 3.23 | 200 |
| 2024-05-28 | 8:55:35 AM | 3.23 | 400 |
| 2024-05-28 | 8:55:33 AM | 3.23 | 1,800 |
| 2024-05-28 | 8:55:30 AM | 3.23 | 5,400 |
| 2024-05-28 | 8:55:23 AM | 3.24 | 1,700 |
| 2024-05-28 | 8:55:16 AM | 3.23 | 600 |
All quotes in CNY
