Zhejiang Yongjin Metal Technology.../ CNE100005X56 /
| 19/06/2024 09:00:00 | Var. -0.24 | Volume | Denaro19/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 17.54CNY | -1.35% | 1.59 mill. Fatturato: 27.98 mill. |
17.54Quantità in denaro: 1,900 | 17.57Quantità in lettera: 100 | 17.90 | 17.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 17.54 | 10,500 |
| 19/06/2024 | 08:56:44 | 17.57 | 1,400 |
| 19/06/2024 | 08:56:39 | 17.54 | 900 |
| 19/06/2024 | 08:56:35 | 17.54 | 100 |
| 19/06/2024 | 08:56:32 | 17.57 | 200 |
| 19/06/2024 | 08:56:20 | 17.56 | 1,100 |
| 19/06/2024 | 08:56:17 | 17.54 | 300 |
| 19/06/2024 | 08:56:14 | 17.56 | 100 |
| 19/06/2024 | 08:56:08 | 17.55 | 100 |
| 19/06/2024 | 08:56:05 | 17.55 | 200 |
| 19/06/2024 | 08:56:04 | 17.54 | 800 |
| 19/06/2024 | 08:56:00 | 17.55 | 100 |
| 19/06/2024 | 08:55:58 | 17.55 | 400 |
Tutte le quotazioni in CNY
