| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:55:53 | 17.56 | 200 |
| 19/06/2024 | 08:55:50 | 17.56 | 600 |
| 19/06/2024 | 08:55:38 | 17.56 | 100 |
| 19/06/2024 | 08:55:29 | 17.57 | 400 |
| 19/06/2024 | 08:55:17 | 17.57 | 100 |
| 19/06/2024 | 08:55:14 | 17.57 | 100 |
| 19/06/2024 | 08:55:11 | 17.57 | 200 |
| 19/06/2024 | 08:55:09 | 17.57 | 300 |
| 19/06/2024 | 08:55:06 | 17.54 | 200 |
| 19/06/2024 | 08:55:02 | 17.57 | 100 |
| 19/06/2024 | 08:55:00 | 17.54 | 300 |
| 19/06/2024 | 08:54:56 | 17.55 | 200 |
| 19/06/2024 | 08:54:54 | 17.56 | 100 |