ZHEJIANG XINHUA CHEMICAL CO.,LTD/ CNE100003L60 /
| 17/05/2024 09:00:00 | Var. +0.26 | Volume | Denaro09:00:04 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.76CNY | +0.98% | 1.14 mill. Fatturato: 30.18 mill. |
26.74Quantità in denaro: 400 | 26.76Quantità in lettera: 8,000 | 26.76 | 26.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 26.76 | 10,400 |
| 17/05/2024 | 08:56:49 | 26.73 | 11,600 |
| 17/05/2024 | 08:56:33 | 26.75 | 100 |
| 17/05/2024 | 08:56:31 | 26.75 | 800 |
| 17/05/2024 | 08:56:25 | 26.73 | 1,700 |
| 17/05/2024 | 08:56:15 | 26.73 | 1,800 |
| 17/05/2024 | 08:56:14 | 26.73 | 600 |
| 17/05/2024 | 08:56:07 | 26.73 | 800 |
| 17/05/2024 | 08:56:04 | 26.73 | 2,600 |
| 17/05/2024 | 08:56:02 | 26.73 | 400 |
| 17/05/2024 | 08:55:54 | 26.75 | 2,800 |
| 17/05/2024 | 08:55:33 | 26.75 | 200 |
| 17/05/2024 | 08:55:32 | 26.75 | 7,800 |
Tutte le quotazioni in CNY
