Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
07/06/2024 09:00:00 | Var. +0.07 | Volume | Denaro09:00:03 | Lettera07/06/2024 | Max | Min |
---|---|---|---|---|---|---|
7.63CNY | +0.93% | 3.34 mill. Fatturato: 25.49 mill. |
7.62Quantità in denaro: 9,300 | 7.63Quantità in lettera: 33,000 | 7.72 | 7.53 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 09:00:00 | 7.63 | 41,400 |
07/06/2024 | 08:56:35 | 7.64 | 200 |
07/06/2024 | 08:56:29 | 7.64 | 300 |
07/06/2024 | 08:56:23 | 7.65 | 26,000 |
07/06/2024 | 08:56:18 | 7.65 | 300 |
07/06/2024 | 08:56:14 | 7.65 | 200 |
07/06/2024 | 08:56:02 | 7.65 | 1,100 |
07/06/2024 | 08:55:59 | 7.65 | 200 |
07/06/2024 | 08:55:56 | 7.64 | 500 |
07/06/2024 | 08:55:53 | 7.64 | 200 |
07/06/2024 | 08:55:50 | 7.64 | 600 |
07/06/2024 | 08:55:35 | 7.64 | 200 |
07/06/2024 | 08:55:35 | 7.64 | 100 |
Tutte le quotazioni in CNY