Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 2024-05-31 9:00:01 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.60CNY | +0.53% | 2.81 mill. Turnover: 21.36 mill. |
7.59Bid Size: 100 | 7.60Ask Size: 17,100 | 7.67 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 7.60 | 25,400 |
| 2024-05-31 | 8:56:59 AM | 7.61 | 1,100 |
| 2024-05-31 | 8:56:49 AM | 7.59 | 2,300 |
| 2024-05-31 | 8:56:41 AM | 7.59 | 10,000 |
| 2024-05-31 | 8:56:35 AM | 7.60 | 1,600 |
| 2024-05-31 | 8:56:29 AM | 7.60 | 1,200 |
| 2024-05-31 | 8:56:23 AM | 7.59 | 800 |
| 2024-05-31 | 8:56:16 AM | 7.59 | 800 |
| 2024-05-31 | 8:56:04 AM | 7.59 | 400 |
| 2024-05-31 | 8:56:00 AM | 7.60 | 800 |
| 2024-05-31 | 8:55:50 AM | 7.58 | 200 |
| 2024-05-31 | 8:55:34 AM | 7.60 | 3,400 |
| 2024-05-31 | 8:55:21 AM | 7.58 | 100 |
All quotes in CNY
