Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 07/06/2024 09:00:00 | Chg. +0.07 | Volume | Bid09:00:03 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.63CNY | +0.93% | 3.34 mill. Turnover: 25.49 mill. |
7.62Bid Size: 9,300 | 7.63Ask Size: 33,000 | 7.72 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 7.63 | 41,400 |
| 07/06/2024 | 08:56:35 | 7.64 | 200 |
| 07/06/2024 | 08:56:29 | 7.64 | 300 |
| 07/06/2024 | 08:56:23 | 7.65 | 26,000 |
| 07/06/2024 | 08:56:18 | 7.65 | 300 |
| 07/06/2024 | 08:56:14 | 7.65 | 200 |
| 07/06/2024 | 08:56:02 | 7.65 | 1,100 |
| 07/06/2024 | 08:55:59 | 7.65 | 200 |
| 07/06/2024 | 08:55:56 | 7.64 | 500 |
| 07/06/2024 | 08:55:53 | 7.64 | 200 |
| 07/06/2024 | 08:55:50 | 7.64 | 600 |
| 07/06/2024 | 08:55:35 | 7.64 | 200 |
| 07/06/2024 | 08:55:35 | 7.64 | 100 |
All quotes in CNY
