Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
24/09/2024 03:50:02 | Chg. +0.03 | Volume | Bid03:50:11 | Demandez à24/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
8.43CNY | +0.36% | 119,700 Chiffrre d'affaires: 1.01 Mio. |
8.42Bid taille: 5,100 | 8.44Ask la taille: 1,500 | 8.48 | 8.40 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 03:50:02 | 8.43 | 200 |
24/09/2024 | 03:49:28 | 8.44 | 100 |
24/09/2024 | 03:49:27 | 8.44 | 100 |
24/09/2024 | 03:48:58 | 8.44 | 400 |
24/09/2024 | 03:47:43 | 8.44 | 10,000 |
24/09/2024 | 03:47:35 | 8.44 | 800 |
24/09/2024 | 03:47:32 | 8.44 | 200 |
24/09/2024 | 03:47:21 | 8.44 | 2,400 |
24/09/2024 | 03:46:07 | 8.45 | 300 |
24/09/2024 | 03:46:05 | 8.45 | 300 |
24/09/2024 | 03:45:25 | 8.46 | 100 |
24/09/2024 | 03:45:17 | 8.45 | 200 |
24/09/2024 | 03:45:15 | 8.45 | 3,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY